| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:28:11 PM | 681.60 | 1 |
| 2024-10-07 | 5:27:46 PM | 681.25 | 1 |
| 2024-10-07 | 5:27:36 PM | 681.25 | 1 |
| 2024-10-07 | 5:25:42 PM | 680.60 | 1 |
| 2024-10-07 | 5:23:07 PM | 680.55 | 1 |
| 2024-10-07 | 5:23:07 PM | 680.55 | 2 |
| 2024-10-07 | 5:20:48 PM | 680.05 | 1 |
| 2024-10-07 | 5:17:41 PM | 679.65 | 1 |
| 2024-10-07 | 5:17:41 PM | 679.65 | 2 |
| 2024-10-07 | 5:15:45 PM | 680.35 | 1 |
| 2024-10-07 | 5:15:44 PM | 680.35 | 1 |
| 2024-10-07 | 5:10:43 PM | 680.35 | 1 |
| 2024-10-07 | 5:09:51 PM | 680.45 | 4 |