| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:27:37 AM | 606.40 | 18 |
| 2024-11-08 | 9:26:57 AM | 605.50 | 18 |
| 2024-11-08 | 9:15:41 AM | 609.30 | 11 |
| 2024-11-08 | 9:15:36 AM | 609.60 | 7 |
| 2024-11-08 | 9:13:13 AM | 608.40 | 18 |
| 2024-11-08 | 9:13:13 AM | 608.40 | 18 |
| 2024-11-08 | 9:12:13 AM | 607.40 | 18 |
| 2024-11-08 | 9:12:04 AM | 607.50 | 18 |
| 2024-11-08 | 9:11:19 AM | 609.25 | 18 |
| 2024-11-08 | 9:10:56 AM | 607.85 | 18 |
| 2024-11-08 | 9:09:30 AM | 608.80 | 13 |
| 2024-11-08 | 9:09:27 AM | 609.20 | 5 |
| 2024-11-08 | 9:08:46 AM | 610.40 | 18 |