| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:28:46 PM | 219.90 | 28 |
| 2024-08-07 | 5:28:46 PM | 219.90 | 98 |
| 2024-08-07 | 5:28:46 PM | 219.90 | 117 |
| 2024-08-07 | 5:28:45 PM | 219.90 | 19 |
| 2024-08-07 | 5:28:43 PM | 219.95 | 19 |
| 2024-08-07 | 5:28:43 PM | 219.95 | 406 |
| 2024-08-07 | 5:28:35 PM | 219.95 | 1,623 |
| 2024-08-07 | 5:28:04 PM | 219.90 | 4 |
| 2024-08-07 | 5:27:54 PM | 219.95 | 414 |
| 2024-08-07 | 5:27:53 PM | 219.95 | 38 |
| 2024-08-07 | 5:27:53 PM | 219.95 | 1,180 |
| 2024-08-07 | 5:27:50 PM | 219.95 | 306 |
| 2024-08-07 | 5:27:31 PM | 219.85 | 394 |