| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:11 AM | 218.00 | 2,428 |
| 2024-08-08 | 9:59:11 AM | 218.00 | 16,982 |
| 2024-08-08 | 9:59:00 AM | 217.90 | 228 |
| 2024-08-08 | 9:59:00 AM | 217.90 | 1,933 |
| 2024-08-08 | 9:59:00 AM | 217.90 | 228 |
| 2024-08-08 | 9:59:00 AM | 217.90 | 2,161 |
| 2024-08-08 | 9:58:07 AM | 218.00 | 1,096 |
| 2024-08-08 | 9:57:58 AM | 217.90 | 126 |
| 2024-08-08 | 9:57:50 AM | 217.90 | 345 |
| 2024-08-08 | 9:56:24 AM | 217.90 | 471 |
| 2024-08-08 | 9:56:24 AM | 217.90 | 245 |
| 2024-08-08 | 9:56:24 AM | 217.90 | 1,279 |
| 2024-08-08 | 9:55:23 AM | 218.10 | 185 |