| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:28:24 PM | 1,662.75 | 97 |
| 8/30/2024 | 5:28:24 PM | 1,662.75 | 100 |
| 8/30/2024 | 5:28:24 PM | 1,662.75 | 91 |
| 8/30/2024 | 5:28:11 PM | 1,663.00 | 136 |
| 8/30/2024 | 5:28:04 PM | 1,663.00 | 30 |
| 8/30/2024 | 5:28:03 PM | 1,663.00 | 191 |
| 8/30/2024 | 5:28:03 PM | 1,663.00 | 30 |
| 8/30/2024 | 5:28:03 PM | 1,662.75 | 16 |
| 8/30/2024 | 5:28:03 PM | 1,663.00 | 30 |
| 8/30/2024 | 5:28:03 PM | 1,663.00 | 476 |
| 8/30/2024 | 5:28:03 PM | 1,663.00 | 385 |
| 8/30/2024 | 5:28:03 PM | 1,663.00 | 21 |
| 8/30/2024 | 5:27:36 PM | 1,663.50 | 128 |