| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:15 PM | 1,553.00 | 155 |
| 2024-07-26 | 5:35:15 PM | 1,553.00 | 789 |
| 2024-07-26 | 5:35:15 PM | 1,553.00 | 2,222 |
| 2024-07-26 | 5:35:15 PM | 1,553.00 | 3,213 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 174 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 36 |
| 2024-07-26 | 5:29:45 PM | 1,554.75 | 16 |
| 2024-07-26 | 5:29:45 PM | 1,554.75 | 73 |
| 2024-07-26 | 5:29:45 PM | 1,554.75 | 233 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 101 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 125 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 373 |
| 2024-07-26 | 5:29:45 PM | 1,555.00 | 223 |