| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:29:43 | 1'555.25 | 10'000 |
| 26.07.2024 | 17:29:43 | 1'555.25 | 10'000 |
| 26.07.2024 | 17:29:42 | 1'555.25 | 10'000 |
| 26.07.2024 | 17:29:42 | 1'555.25 | 10'000 |
| 26.07.2024 | 17:29:35 | 1'555.25 | 437 |
| 26.07.2024 | 17:29:35 | 1'555.25 | 973 |
| 26.07.2024 | 17:29:35 | 1'555.00 | 130 |
| 26.07.2024 | 17:29:29 | 1'555.50 | 184 |
| 26.07.2024 | 17:29:29 | 1'555.50 | 184 |
| 26.07.2024 | 17:29:29 | 1'555.50 | 8 |
| 26.07.2024 | 17:29:29 | 1'555.50 | 157 |
| 26.07.2024 | 17:29:19 | 1'555.75 | 185 |
| 26.07.2024 | 17:29:19 | 1'556.00 | 19 |