| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 17:29:08 | 1,460.00 | 475 |
| 04/10/2024 | 17:29:08 | 1,459.50 | 36 |
| 04/10/2024 | 17:29:08 | 1,459.50 | 120 |
| 04/10/2024 | 17:29:08 | 1,459.50 | 38 |
| 04/10/2024 | 17:29:08 | 1,459.50 | 7 |
| 04/10/2024 | 17:29:08 | 1,459.50 | 27 |
| 04/10/2024 | 17:29:08 | 1,459.50 | 36 |
| 04/10/2024 | 17:29:08 | 1,459.50 | 36 |
| 04/10/2024 | 17:29:08 | 1,459.50 | 156 |
| 04/10/2024 | 17:29:08 | 1,459.50 | 156 |
| 04/10/2024 | 17:28:58 | 1,459.75 | 246 |
| 04/10/2024 | 17:28:53 | 1,459.75 | 1,640 |
| 04/10/2024 | 17:28:50 | 1,459.75 | 582 |