| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:05:50 PM | 3,886.00 | 2 |
| 2024-11-12 | 5:05:49 PM | 3,887.00 | 1 |
| 2024-11-12 | 5:05:20 PM | 3,888.50 | 1 |
| 2024-11-12 | 5:04:39 PM | 3,888.50 | 3 |
| 2024-11-12 | 5:04:06 PM | 3,889.00 | 1 |
| 2024-11-12 | 5:03:27 PM | 3,889.00 | 2 |
| 2024-11-12 | 5:02:46 PM | 3,890.50 | 2 |
| 2024-11-12 | 5:02:07 PM | 3,891.00 | 1 |
| 2024-11-12 | 5:02:07 PM | 3,891.00 | 2 |
| 2024-11-12 | 5:01:37 PM | 3,890.00 | 1 |
| 2024-11-12 | 5:01:22 PM | 3,890.00 | 1 |
| 2024-11-12 | 5:01:07 PM | 3,894.00 | 2 |
| 2024-11-12 | 5:01:05 PM | 3,894.50 | 2 |