| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:17:26 PM | 3,893.50 | 2 |
| 2024-11-08 | 5:17:26 PM | 3,893.00 | 8 |
| 2024-11-08 | 5:17:26 PM | 3,893.00 | 1 |
| 2024-11-08 | 5:17:26 PM | 3,892.50 | 4 |
| 2024-11-08 | 5:17:26 PM | 3,892.50 | 4 |
| 2024-11-08 | 5:17:26 PM | 3,892.50 | 5 |
| 2024-11-08 | 5:17:07 PM | 3,892.50 | 1 |
| 2024-11-08 | 5:17:07 PM | 3,892.50 | 2 |
| 2024-11-08 | 5:17:07 PM | 3,893.00 | 2 |
| 2024-11-08 | 5:17:07 PM | 3,892.00 | 1 |
| 2024-11-08 | 5:17:07 PM | 3,892.00 | 1 |
| 2024-11-08 | 5:17:07 PM | 3,892.00 | 3 |
| 2024-11-08 | 5:17:04 PM | 3,891.50 | 1 |