| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:01:05 PM | 3,894.50 | 1 |
| 2024-11-12 | 5:01:05 PM | 3,894.50 | 1 |
| 2024-11-12 | 5:00:37 PM | 3,895.00 | 3 |
| 2024-11-12 | 5:00:04 PM | 3,896.00 | 1 |
| 2024-11-12 | 4:59:26 PM | 3,896.50 | 1 |
| 2024-11-12 | 4:59:26 PM | 3,896.50 | 1 |
| 2024-11-12 | 4:57:51 PM | 3,896.50 | 1 |
| 2024-11-12 | 4:56:52 PM | 3,895.00 | 3 |
| 2024-11-12 | 4:55:50 PM | 3,895.00 | 1 |
| 2024-11-12 | 4:55:50 PM | 3,895.50 | 1 |
| 2024-11-12 | 4:55:30 PM | 3,896.00 | 1 |
| 2024-11-12 | 4:55:07 PM | 3,896.00 | 2 |
| 2024-11-12 | 4:54:06 PM | 3,897.00 | 3 |