| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:00:50 | 531.00 | 7 |
| 04/10/2024 | 16:00:37 | 531.10 | 2 |
| 04/10/2024 | 16:00:29 | 531.10 | 9 |
| 04/10/2024 | 16:00:14 | 531.10 | 3 |
| 04/10/2024 | 16:00:14 | 531.00 | 1 |
| 04/10/2024 | 16:00:14 | 531.00 | 1 |
| 04/10/2024 | 16:00:14 | 531.00 | 4 |
| 04/10/2024 | 16:00:14 | 531.00 | 10 |
| 04/10/2024 | 16:00:14 | 531.00 | 6 |
| 04/10/2024 | 16:00:14 | 531.00 | 5 |
| 04/10/2024 | 16:00:14 | 531.20 | 4 |
| 04/10/2024 | 16:00:04 | 531.20 | 2 |
| 04/10/2024 | 16:00:04 | 531.20 | 30 |