| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:31:30 PM | 528.80 | 17 |
| 2024-10-07 | 5:31:30 PM | 528.80 | 104 |
| 2024-10-07 | 5:31:30 PM | 528.80 | 156 |
| 2024-10-07 | 5:31:30 PM | 528.80 | 501 |
| 2024-10-07 | 5:19:50 PM | 527.60 | 8 |
| 2024-10-07 | 5:19:50 PM | 527.60 | 1 |
| 2024-10-07 | 5:19:50 PM | 527.60 | 1 |
| 2024-10-07 | 5:19:43 PM | 527.40 | 1 |
| 2024-10-07 | 5:19:29 PM | 527.40 | 5 |
| 2024-10-07 | 5:17:50 PM | 527.50 | 7 |
| 2024-10-07 | 5:17:48 PM | 527.40 | 5 |
| 2024-10-07 | 5:17:48 PM | 527.40 | 9 |
| 2024-10-07 | 5:17:39 PM | 527.40 | 5 |