| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:50:55 PM | 523.40 | 13 |
| 11/7/2024 | 12:50:55 PM | 523.40 | 1 |
| 11/7/2024 | 12:50:55 PM | 523.40 | 2 |
| 11/7/2024 | 12:50:55 PM | 523.60 | 1 |
| 11/7/2024 | 12:50:55 PM | 523.60 | 1 |
| 11/7/2024 | 12:50:55 PM | 523.60 | 1 |
| 11/7/2024 | 12:50:55 PM | 523.60 | 1 |
| 11/7/2024 | 12:48:04 PM | 523.80 | 2 |
| 11/7/2024 | 12:48:04 PM | 523.80 | 28 |
| 11/7/2024 | 12:47:29 PM | 523.70 | 2 |
| 11/7/2024 | 12:44:03 PM | 523.50 | 6 |
| 11/7/2024 | 12:44:03 PM | 523.40 | 1 |
| 11/7/2024 | 12:42:54 PM | 523.20 | 5 |