| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:33:06 PM | 699.50 | 122 |
| 2024-10-18 | 2:33:06 PM | 699.50 | 434 |
| 2024-10-18 | 2:33:06 PM | 699.50 | 334 |
| 2024-10-18 | 2:32:14 PM | 699.50 | 2 |
| 2024-10-18 | 2:32:10 PM | 699.50 | 500 |
| 2024-10-18 | 2:30:37 PM | 700.00 | 3 |
| 2024-10-18 | 2:29:45 PM | 700.00 | 1 |
| 2024-10-18 | 2:29:44 PM | 700.00 | 782 |
| 2024-10-18 | 2:29:20 PM | 700.00 | 24 |
| 2024-10-18 | 2:29:02 PM | 700.00 | 14 |
| 2024-10-18 | 2:27:45 PM | 699.25 | 1 |
| 2024-10-18 | 2:27:37 PM | 699.50 | 437 |
| 2024-10-18 | 2:27:37 PM | 698.75 | 22 |