| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 16:10:53 | 10.58 | 6 |
| 01/10/2024 | 16:06:14 | 10.60 | 9 |
| 01/10/2024 | 16:06:10 | 10.60 | 9 |
| 01/10/2024 | 16:00:51 | 10.61 | 8 |
| 01/10/2024 | 16:00:46 | 10.61 | 8 |
| 01/10/2024 | 15:55:43 | 10.59 | 17 |
| 01/10/2024 | 15:55:38 | 10.59 | 20 |
| 01/10/2024 | 15:54:10 | 10.46 | 4,161 |
| 01/10/2024 | 15:53:57 | 10.44 | 3,451 |
| 01/10/2024 | 15:46:57 | 10.37 | 1,022 |
| 01/10/2024 | 15:46:57 | 10.40 | 4,637 |
| 01/10/2024 | 15:46:57 | 10.40 | 3,600 |
| 01/10/2024 | 15:40:40 | 10.38 | 8 |