| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:29:51 PM | 10.76 | 2,019 |
| 2024-10-02 | 5:27:17 PM | 10.76 | 292 |
| 2024-10-02 | 4:53:58 PM | 10.92 | 500 |
| 2024-10-02 | 4:44:48 PM | 10.91 | 2,000 |
| 2024-10-02 | 4:30:16 PM | 10.92 | 1,409 |
| 2024-10-02 | 4:30:16 PM | 10.92 | 1,409 |
| 2024-10-02 | 4:28:59 PM | 10.94 | 13 |
| 2024-10-02 | 4:26:21 PM | 11.02 | 10 |
| 2024-10-02 | 4:25:39 PM | 10.96 | 4 |
| 2024-10-02 | 4:25:39 PM | 10.96 | 363 |
| 2024-10-02 | 4:24:13 PM | 11.02 | 413 |
| 2024-10-02 | 4:23:51 PM | 10.98 | 4,200 |
| 2024-10-02 | 4:22:49 PM | 11.02 | 18 |