| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:17:52 AM | 12.96 | 2,805 |
| 2024-07-24 | 10:17:51 AM | 12.76 | 312 |
| 2024-07-24 | 10:17:51 AM | 12.78 | 12,907 |
| 2024-07-24 | 10:17:51 AM | 12.76 | 1,432 |
| 2024-07-24 | 10:17:51 AM | 12.78 | 1,300 |
| 2024-07-24 | 10:17:51 AM | 12.78 | 11,964 |
| 2024-07-23 | 5:29:51 PM | 12.80 | 2,317 |
| 2024-07-23 | 5:29:51 PM | 12.80 | 2,380 |
| 2024-07-23 | 5:29:51 PM | 12.80 | 4,697 |
| 2024-07-23 | 5:29:51 PM | 12.80 | 4,008 |
| 2024-07-23 | 5:29:51 PM | 12.80 | 3,857 |
| 2024-07-23 | 5:29:16 PM | 12.80 | 3,294 |
| 2024-07-23 | 5:29:16 PM | 12.80 | 4,088 |