| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:01:38 PM | 12.82 | 14 |
| 2024-08-15 | 5:01:32 PM | 12.82 | 42 |
| 2024-08-15 | 5:01:27 PM | 12.82 | 1 |
| 2024-08-15 | 5:01:27 PM | 12.82 | 42 |
| 2024-08-15 | 5:01:27 PM | 12.82 | 14 |
| 2024-08-15 | 5:01:27 PM | 12.82 | 9 |
| 2024-08-15 | 5:01:27 PM | 12.82 | 167 |
| 2024-08-15 | 5:01:08 PM | 12.83 | 58 |
| 2024-08-15 | 5:00:17 PM | 12.83 | 49 |
| 2024-08-15 | 5:00:07 PM | 12.83 | 98 |
| 2024-08-15 | 4:58:29 PM | 12.82 | 152 |
| 2024-08-15 | 4:58:29 PM | 12.82 | 39 |
| 2024-08-15 | 4:58:08 PM | 12.82 | 58 |