| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:09:16 PM | 14.39 | 40 |
| 2024-07-16 | 4:09:16 PM | 14.40 | 67 |
| 2024-07-16 | 4:09:16 PM | 14.40 | 40 |
| 2024-07-16 | 4:07:08 PM | 14.41 | 1 |
| 2024-07-16 | 4:05:45 PM | 14.38 | 60 |
| 2024-07-16 | 3:54:19 PM | 14.34 | 94 |
| 2024-07-16 | 3:53:46 PM | 14.33 | 10 |
| 2024-07-16 | 3:53:31 PM | 14.32 | 135 |
| 2024-07-16 | 3:53:31 PM | 14.31 | 32 |
| 2024-07-16 | 3:53:31 PM | 14.31 | 20 |
| 2024-07-16 | 3:53:31 PM | 14.32 | 228 |
| 2024-07-16 | 3:53:31 PM | 14.32 | 387 |
| 2024-07-16 | 3:53:31 PM | 14.32 | 22 |