| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:04:01 AM | 12.49 | 78 |
| 2024-10-16 | 10:02:25 AM | 12.48 | 17 |
| 2024-10-16 | 10:02:25 AM | 12.48 | 418 |
| 2024-10-16 | 10:00:00 AM | 12.48 | 574 |
| 2024-10-16 | 9:57:24 AM | 12.47 | 53 |
| 2024-10-16 | 9:56:39 AM | 12.47 | 1 |
| 2024-10-16 | 9:54:46 AM | 12.48 | 12 |
| 2024-10-16 | 9:53:17 AM | 12.48 | 293 |
| 2024-10-16 | 9:53:17 AM | 12.48 | 48 |
| 2024-10-16 | 9:53:17 AM | 12.48 | 523 |
| 2024-10-16 | 9:46:46 AM | 12.46 | 2 |
| 2024-10-16 | 9:46:39 AM | 12.46 | 68 |