| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:19:32 PM | 12.53 | 3 |
| 2024-10-18 | 5:19:32 PM | 12.53 | 68 |
| 2024-10-18 | 5:19:26 PM | 12.52 | 17 |
| 2024-10-18 | 5:18:32 PM | 12.52 | 186 |
| 2024-10-18 | 5:18:32 PM | 12.52 | 56 |
| 2024-10-18 | 5:16:04 PM | 12.53 | 5 |
| 2024-10-18 | 5:13:50 PM | 12.53 | 688 |
| 2024-10-18 | 5:13:50 PM | 12.53 | 650 |
| 2024-10-18 | 5:13:50 PM | 12.52 | 109 |
| 2024-10-18 | 5:13:40 PM | 12.52 | 281 |
| 2024-10-18 | 5:13:40 PM | 12.52 | 17 |
| 2024-10-18 | 5:11:44 PM | 12.51 | 38 |
| 2024-10-18 | 5:11:44 PM | 12.51 | 108 |