| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:33:41 PM | 14.39 | 1 |
| 2024-07-16 | 4:30:57 PM | 14.39 | 767 |
| 2024-07-16 | 4:30:57 PM | 14.38 | 82 |
| 2024-07-16 | 4:27:56 PM | 14.39 | 7 |
| 2024-07-16 | 4:22:54 PM | 14.38 | 219 |
| 2024-07-16 | 4:22:54 PM | 14.38 | 17 |
| 2024-07-16 | 4:22:10 PM | 14.38 | 68 |
| 2024-07-16 | 4:19:12 PM | 14.38 | 108 |
| 2024-07-16 | 4:18:47 PM | 14.38 | 1,085 |
| 2024-07-16 | 4:14:59 PM | 14.37 | 65 |
| 2024-07-16 | 4:09:32 PM | 14.38 | 153 |
| 2024-07-16 | 4:09:22 PM | 14.39 | 1,199 |
| 2024-07-16 | 4:09:16 PM | 14.39 | 238 |