| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:55:52 PM | 14.40 | 40 |
| 2024-07-16 | 4:53:26 PM | 14.41 | 40 |
| 2024-07-16 | 4:53:01 PM | 14.42 | 768 |
| 2024-07-16 | 4:49:16 PM | 14.40 | 83 |
| 2024-07-16 | 4:49:07 PM | 14.39 | 4 |
| 2024-07-16 | 4:49:07 PM | 14.39 | 15 |
| 2024-07-16 | 4:49:07 PM | 14.38 | 21 |
| 2024-07-16 | 4:49:07 PM | 14.38 | 197 |
| 2024-07-16 | 4:45:02 PM | 14.38 | 102 |
| 2024-07-16 | 4:42:55 PM | 14.38 | 165 |
| 2024-07-16 | 4:37:52 PM | 14.39 | 674 |
| 2024-07-16 | 4:37:33 PM | 14.39 | 82 |
| 2024-07-16 | 4:37:33 PM | 14.39 | 6 |