| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:37:56 | 370.40 | 389 |
| 09/10/2024 | 11:37:56 | 370.40 | 33 |
| 09/10/2024 | 11:37:56 | 370.40 | 33 |
| 09/10/2024 | 11:37:55 | 370.70 | 11 |
| 09/10/2024 | 11:37:55 | 370.70 | 62 |
| 09/10/2024 | 11:37:55 | 370.70 | 24 |
| 09/10/2024 | 11:37:55 | 370.70 | 30 |
| 09/10/2024 | 11:37:52 | 371.00 | 74 |
| 09/10/2024 | 11:37:52 | 371.00 | 321 |
| 09/10/2024 | 11:36:56 | 371.60 | 315 |
| 09/10/2024 | 11:28:15 | 371.80 | 312 |
| 09/10/2024 | 11:28:06 | 371.90 | 26 |
| 09/10/2024 | 11:28:06 | 371.70 | 62 |