| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:28:05 | 371.70 | 62 |
| 09/10/2024 | 11:28:05 | 371.60 | 445 |
| 09/10/2024 | 11:28:05 | 371.60 | 175 |
| 09/10/2024 | 11:27:33 | 372.00 | 294 |
| 09/10/2024 | 11:25:28 | 372.00 | 293 |
| 09/10/2024 | 11:24:15 | 372.10 | 299 |
| 09/10/2024 | 11:23:49 | 372.10 | 299 |
| 09/10/2024 | 11:18:33 | 372.70 | 22 |
| 09/10/2024 | 11:18:33 | 372.70 | 40 |
| 09/10/2024 | 11:18:29 | 372.70 | 62 |
| 09/10/2024 | 11:18:24 | 372.70 | 29 |
| 09/10/2024 | 11:18:24 | 372.70 | 42 |
| 09/10/2024 | 11:18:24 | 372.70 | 42 |