| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:06:21 AM | 537.50 | 56 |
| 2024-07-29 | 11:01:19 AM | 536.50 | 30 |
| 2024-07-29 | 11:01:19 AM | 536.50 | 300 |
| 2024-07-29 | 10:58:07 AM | 535.50 | 12 |
| 2024-07-29 | 10:57:14 AM | 536.00 | 42 |
| 2024-07-29 | 10:43:01 AM | 537.00 | 21 |
| 2024-07-29 | 10:41:59 AM | 537.50 | 14 |
| 2024-07-29 | 10:40:18 AM | 539.00 | 12 |
| 2024-07-29 | 10:39:38 AM | 539.50 | 178 |
| 2024-07-29 | 10:28:18 AM | 541.00 | 105 |
| 2024-07-29 | 10:03:47 AM | 540.50 | 68 |
| 2024-07-29 | 10:03:47 AM | 540.50 | 68 |
| 2024-07-29 | 10:03:47 AM | 540.50 | 1 |