| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:23:04 PM | 552.00 | 199 |
| 2024-08-30 | 4:22:59 PM | 552.00 | 228 |
| 2024-08-30 | 4:22:59 PM | 552.00 | 51 |
| 2024-08-30 | 4:14:10 PM | 550.50 | 10 |
| 2024-08-30 | 4:10:01 PM | 550.00 | 54 |
| 2024-08-30 | 4:10:01 PM | 549.50 | 48 |
| 2024-08-30 | 4:01:08 PM | 547.50 | 5 |
| 2024-08-30 | 3:59:09 PM | 548.00 | 45 |
| 2024-08-30 | 3:58:49 PM | 547.00 | 25 |
| 2024-08-30 | 3:55:53 PM | 547.00 | 36 |
| 2024-08-30 | 3:55:53 PM | 547.50 | 38 |
| 2024-08-30 | 3:54:04 PM | 549.00 | 505 |
| 2024-08-30 | 3:47:31 PM | 547.50 | 18 |