| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:54:53 PM | 529.75 | 946 |
| 2024-07-26 | 2:54:50 PM | 529.50 | 15 |
| 2024-07-26 | 2:54:50 PM | 529.50 | 3 |
| 2024-07-26 | 2:53:15 PM | 531.00 | 238 |
| 2024-07-26 | 2:52:50 PM | 531.00 | 227 |
| 2024-07-26 | 2:52:36 PM | 531.00 | 68 |
| 2024-07-26 | 2:49:10 PM | 530.50 | 21 |
| 2024-07-26 | 2:49:10 PM | 530.50 | 163 |
| 2024-07-26 | 2:48:57 PM | 531.00 | 184 |
| 2024-07-26 | 2:48:57 PM | 531.00 | 184 |
| 2024-07-26 | 2:48:56 PM | 530.75 | 14 |
| 2024-07-26 | 2:48:55 PM | 531.00 | 42 |
| 2024-07-26 | 2:46:05 PM | 530.75 | 152 |