| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:30:29 AM | 526.00 | 11 |
| 2024-07-30 | 10:25:14 AM | 524.00 | 40 |
| 2024-07-30 | 10:24:55 AM | 523.00 | 44 |
| 2024-07-30 | 10:17:39 AM | 524.50 | 555 |
| 2024-07-30 | 10:16:26 AM | 524.75 | 2,444 |
| 2024-07-30 | 10:16:26 AM | 524.75 | 1,523 |
| 2024-07-30 | 10:14:08 AM | 525.00 | 289 |
| 2024-07-30 | 10:14:08 AM | 525.00 | 289 |
| 2024-07-30 | 10:13:50 AM | 524.00 | 82 |
| 2024-07-30 | 10:09:40 AM | 526.00 | 120 |
| 2024-07-30 | 10:09:40 AM | 526.00 | 1 |
| 2024-07-30 | 10:09:40 AM | 526.00 | 1 |
| 2024-07-30 | 10:07:30 AM | 526.75 | 7 |