| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:48:50 PM | 370.30 | 239 |
| 2024-10-09 | 2:47:31 PM | 370.40 | 1,687 |
| 2024-10-09 | 2:47:30 PM | 370.40 | 66 |
| 2024-10-09 | 2:47:20 PM | 370.40 | 296 |
| 2024-10-09 | 2:47:03 PM | 370.40 | 18 |
| 2024-10-09 | 2:46:16 PM | 369.90 | 298 |
| 2024-10-09 | 2:45:53 PM | 369.90 | 34 |
| 2024-10-09 | 2:45:48 PM | 369.90 | 34 |
| 2024-10-09 | 2:45:36 PM | 369.90 | 334 |
| 2024-10-09 | 2:45:12 PM | 369.90 | 63 |
| 2024-10-09 | 2:44:36 PM | 369.90 | 301 |
| 2024-10-09 | 2:44:12 PM | 369.60 | 42 |
| 2024-10-09 | 2:44:05 PM | 369.20 | 39 |