| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:01 PM | 518.50 | 113 |
| 2024-07-29 | 5:21:01 PM | 518.50 | 30 |
| 2024-07-29 | 5:21:01 PM | 518.50 | 110 |
| 2024-07-29 | 5:21:01 PM | 518.50 | 128 |
| 2024-07-29 | 5:21:01 PM | 518.50 | 113 |
| 2024-07-29 | 5:21:01 PM | 518.50 | 360 |
| 2024-07-29 | 5:21:01 PM | 518.50 | 9 |
| 2024-07-29 | 5:21:01 PM | 518.00 | 363 |
| 2024-07-29 | 5:21:01 PM | 519.00 | 11 |
| 2024-07-29 | 5:20:58 PM | 519.00 | 1 |
| 2024-07-29 | 5:19:47 PM | 519.00 | 238 |
| 2024-07-29 | 5:18:18 PM | 519.50 | 56 |
| 2024-07-29 | 5:15:59 PM | 518.00 | 199 |