| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:18:31 PM | 120.00 | 20 |
| 11/8/2024 | 5:18:31 PM | 120.00 | 7 |
| 11/8/2024 | 5:18:31 PM | 120.00 | 7 |
| 11/8/2024 | 5:18:31 PM | 120.00 | 32 |
| 11/8/2024 | 5:18:15 PM | 120.05 | 3 |
| 11/8/2024 | 5:18:00 PM | 120.05 | 36 |
| 11/8/2024 | 5:17:57 PM | 120.05 | 60 |
| 11/8/2024 | 5:17:57 PM | 120.05 | 70 |
| 11/8/2024 | 5:17:57 PM | 120.05 | 61 |
| 11/8/2024 | 5:17:57 PM | 120.05 | 25 |
| 11/8/2024 | 5:17:56 PM | 120.00 | 6 |
| 11/8/2024 | 5:17:56 PM | 120.00 | 7 |
| 11/8/2024 | 5:17:56 PM | 120.00 | 9 |