| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:31:00 PM | 134.90 | 2 |
| 2024-07-26 | 5:31:00 PM | 134.90 | 129 |
| 2024-07-26 | 5:31:00 PM | 134.90 | 232 |
| 2024-07-26 | 5:31:00 PM | 134.90 | 250 |
| 2024-07-26 | 5:31:00 PM | 134.90 | 355 |
| 2024-07-26 | 5:31:00 PM | 134.90 | 3,470 |
| 2024-07-26 | 5:31:00 PM | 134.90 | 6,838 |
| 2024-07-26 | 5:31:00 PM | 134.90 | 13,090 |
| 2024-07-26 | 5:19:55 PM | 134.45 | 68 |
| 2024-07-26 | 5:19:55 PM | 134.45 | 6 |
| 2024-07-26 | 5:19:47 PM | 134.50 | 6 |
| 2024-07-26 | 5:19:31 PM | 134.53 | 7 |
| 2024-07-26 | 5:19:31 PM | 134.53 | 1 |