| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:01:25 AM | 1,205.00 | 21 |
| 2024-07-12 | 10:59:32 AM | 1,205.00 | 35 |
| 2024-07-12 | 10:59:32 AM | 1,205.00 | 18 |
| 2024-07-12 | 10:59:13 AM | 1,205.00 | 26 |
| 2024-07-12 | 10:59:11 AM | 1,205.00 | 112 |
| 2024-07-12 | 10:55:59 AM | 1,206.00 | 219 |
| 2024-07-12 | 10:55:59 AM | 1,206.00 | 85 |
| 2024-07-12 | 10:55:59 AM | 1,206.00 | 15 |
| 2024-07-12 | 10:55:00 AM | 1,207.00 | 37 |
| 2024-07-12 | 10:54:04 AM | 1,207.00 | 16 |
| 2024-07-12 | 10:53:08 AM | 1,208.00 | 35 |
| 2024-07-12 | 10:52:44 AM | 1,207.00 | 13 |
| 2024-07-12 | 10:52:44 AM | 1,207.00 | 15 |