| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:12:03 AM | 1,206.00 | 185 |
| 2024-07-12 | 11:12:03 AM | 1,206.00 | 93 |
| 2024-07-12 | 11:12:03 AM | 1,205.00 | 95 |
| 2024-07-12 | 11:09:53 AM | 1,205.00 | 25 |
| 2024-07-12 | 11:09:53 AM | 1,205.00 | 25 |
| 2024-07-12 | 11:09:44 AM | 1,205.00 | 7 |
| 2024-07-12 | 11:09:44 AM | 1,205.00 | 13 |
| 2024-07-12 | 11:09:44 AM | 1,205.00 | 20 |
| 2024-07-12 | 11:09:32 AM | 1,205.00 | 1 |
| 2024-07-12 | 11:09:32 AM | 1,205.00 | 38 |
| 2024-07-12 | 11:09:14 AM | 1,205.00 | 33 |
| 2024-07-12 | 11:09:13 AM | 1,205.00 | 33 |
| 2024-07-12 | 11:09:11 AM | 1,205.00 | 57 |