| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:22:40 AM | 1,182.00 | 33 |
| 2024-07-11 | 9:20:14 AM | 1,180.00 | 2 |
| 2024-07-11 | 9:20:14 AM | 1,180.00 | 2 |
| 2024-07-11 | 9:10:27 AM | 1,182.00 | 437 |
| 2024-07-11 | 9:10:27 AM | 1,182.00 | 18 |
| 2024-07-11 | 9:07:58 AM | 1,186.00 | 11 |
| 2024-07-11 | 9:07:58 AM | 1,186.00 | 24 |