| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:38:01 AM | 1,208.00 | 292 |
| 2024-07-12 | 10:32:07 AM | 1,209.00 | 283 |
| 2024-07-12 | 10:32:07 AM | 1,209.00 | 219 |
| 2024-07-12 | 10:31:47 AM | 1,210.00 | 25 |
| 2024-07-12 | 10:31:47 AM | 1,208.00 | 29 |
| 2024-07-12 | 10:31:47 AM | 1,208.00 | 43 |
| 2024-07-12 | 10:31:47 AM | 1,207.00 | 29 |
| 2024-07-12 | 10:29:14 AM | 1,206.00 | 18 |
| 2024-07-12 | 10:29:11 AM | 1,206.00 | 47 |
| 2024-07-12 | 10:27:46 AM | 1,206.00 | 303 |
| 2024-07-12 | 10:27:46 AM | 1,206.00 | 15 |
| 2024-07-12 | 10:27:46 AM | 1,207.00 | 24 |
| 2024-07-12 | 10:14:41 AM | 1,209.00 | 81 |