| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:59:33 PM | 1,200.00 | 51 |
| 2024-08-12 | 4:59:13 PM | 1,200.00 | 50 |
| 2024-08-12 | 4:53:44 PM | 1,200.00 | 1 |
| 2024-08-12 | 4:52:44 PM | 1,200.00 | 32 |
| 2024-08-12 | 4:49:53 PM | 1,200.00 | 242 |
| 2024-08-12 | 4:49:43 PM | 1,200.00 | 40 |
| 2024-08-12 | 4:49:33 PM | 1,201.00 | 767 |
| 2024-08-12 | 4:49:21 PM | 1,200.00 | 198 |
| 2024-08-12 | 4:49:21 PM | 1,201.00 | 38 |
| 2024-08-12 | 4:49:21 PM | 1,201.00 | 168 |
| 2024-08-12 | 4:49:21 PM | 1,200.00 | 501 |
| 2024-08-12 | 4:49:21 PM | 1,200.00 | 250 |
| 2024-08-12 | 4:32:13 PM | 1,199.00 | 120 |