| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 17:27:32 | 2.754,50 | 86 |
| 23.08.2024 | 17:27:32 | 2.754,50 | 323 |
| 23.08.2024 | 17:27:32 | 2.754,50 | 3 |
| 23.08.2024 | 17:27:31 | 2.754,50 | 138 |
| 23.08.2024 | 17:27:31 | 2.754,00 | 13 |
| 23.08.2024 | 17:27:31 | 2.754,00 | 22 |
| 23.08.2024 | 17:27:31 | 2.754,00 | 2 |
| 23.08.2024 | 17:27:31 | 2.754,00 | 142 |
| 23.08.2024 | 17:27:31 | 2.754,00 | 22 |
| 23.08.2024 | 17:27:31 | 2.754,00 | 85 |
| 23.08.2024 | 17:27:31 | 2.754,00 | 114 |
| 23.08.2024 | 17:27:31 | 2.754,00 | 358 |
| 23.08.2024 | 17:27:20 | 2.754,50 | 1 |