| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:00:39 PM | 1.730 | 0 |
| 2024-10-07 | 6:35:43 PM | 1.710 | 0 |
| 2024-10-07 | 6:00:53 PM | 1.710 | 0 |
| 2024-10-07 | 5:50:48 PM | 1.730 | 0 |
| 2024-10-07 | 5:42:22 PM | 1.740 | 0 |
| 2024-10-07 | 5:20:47 PM | 1.740 | 0 |
| 2024-10-07 | 5:00:35 PM | 1.720 | 0 |
| 2024-10-07 | 4:50:51 PM | 1.730 | 0 |
| 2024-10-07 | 4:35:32 PM | 1.730 | 0 |
| 2024-10-07 | 4:20:40 PM | 1.730 | 0 |
| 2024-10-07 | 4:00:36 PM | 1.630 | 0 |
| 2024-10-07 | 3:50:47 PM | 1.620 | 0 |
| 2024-10-07 | 3:35:23 PM | 1.670 | 0 |