| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:27:57 AM | 0.820 | 0 |
| 2024-08-15 | 11:05:45 AM | 0.820 | 0 |
| 2024-08-15 | 10:37:51 AM | 0.820 | 0 |
| 2024-08-15 | 10:07:38 AM | 0.830 | 0 |
| 2024-08-15 | 9:52:20 AM | 0.840 | 0 |
| 2024-08-14 | 7:29:25 PM | 0.810 | 0 |
| 2024-08-14 | 6:34:26 PM | 0.810 | 0 |
| 2024-08-14 | 6:29:49 PM | 0.810 | 0 |
| 2024-08-14 | 4:37:31 PM | 0.800 | 0 |
| 2024-08-14 | 4:00:45 PM | 0.800 | 0 |
| 2024-08-14 | 3:54:54 PM | 0.790 | 0 |
| 2024-08-14 | 3:29:58 PM | 0.820 | 0 |
| 2024-08-14 | 2:40:17 PM | 0.810 | 0 |