| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:50:15 PM | 0.760 | 0 |
| 2024-08-13 | 3:45:08 PM | 0.760 | 0 |
| 2024-08-13 | 3:20:55 PM | 0.750 | 0 |
| 2024-08-13 | 2:31:41 PM | 0.750 | 0 |
| 2024-08-13 | 1:32:38 PM | 0.720 | 0 |
| 2024-08-13 | 12:35:42 PM | 0.710 | 0 |
| 2024-08-13 | 12:28:12 PM | 0.710 | 0 |
| 2024-08-13 | 11:40:24 AM | 0.720 | 0 |
| 2024-08-13 | 10:45:09 AM | 0.710 | 0 |
| 2024-08-13 | 9:49:36 AM | 0.710 | 0 |
| 2024-08-12 | 7:39:14 PM | 0.690 | 0 |