| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:44:55 PM | 0.440 | 0 |
| 2024-09-24 | 4:14:49 PM | 0.460 | 0 |
| 2024-09-24 | 3:52:59 PM | 0.470 | 0 |
| 2024-09-24 | 3:19:16 PM | 0.480 | 0 |
| 2024-09-24 | 3:15:06 PM | 0.470 | 0 |
| 2024-09-24 | 2:15:45 PM | 0.460 | 0 |
| 2024-09-24 | 1:28:12 PM | 0.460 | 0 |
| 2024-09-24 | 12:36:24 PM | 0.460 | 0 |
| 2024-09-24 | 11:42:01 AM | 0.460 | 0 |
| 2024-09-24 | 10:44:38 AM | 0.450 | 0 |
| 2024-09-24 | 10:00:57 AM | 0.450 | 0 |
| 2024-09-24 | 9:48:11 AM | 0.470 | 0 |
| 2024-09-23 | 7:35:15 PM | 0.420 | 0 |