| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:16 PM | 0.850 | 0 |
| 2024-08-15 | 7:16:55 PM | 0.850 | 0 |
| 2024-08-15 | 6:30:55 PM | 0.850 | 0 |
| 2024-08-15 | 5:29:11 PM | 0.840 | 0 |
| 2024-08-15 | 5:13:24 PM | 0.850 | 0 |
| 2024-08-15 | 4:31:01 PM | 0.860 | 0 |
| 2024-08-15 | 3:58:17 PM | 0.870 | 0 |
| 2024-08-15 | 2:56:18 PM | 0.860 | 0 |
| 2024-08-15 | 2:54:25 PM | 0.860 | 0 |
| 2024-08-15 | 2:50:15 PM | 0.860 | 0 |
| 2024-08-15 | 2:05:45 PM | 0.820 | 0 |
| 2024-08-15 | 1:16:53 PM | 0.820 | 0 |
| 2024-08-15 | 12:24:50 PM | 0.810 | 0 |