| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:11:46 PM | 0.850 | 0 |
| 2024-08-16 | 1:26:20 PM | 0.850 | 0 |
| 2024-08-16 | 12:37:11 PM | 0.850 | 0 |
| 2024-08-16 | 11:41:25 AM | 0.880 | 0 |
| 2024-08-16 | 10:45:34 AM | 0.890 | 0 |
| 2024-08-16 | 9:49:49 AM | 0.870 | 0 |
| 2024-08-16 | 9:46:58 AM | 0.870 | 0 |
| 2024-08-16 | 9:44:31 AM | 0.870 | 0 |
| 2024-08-16 | 9:39:43 AM | 0.870 | 0 |
| 2024-08-16 | 9:38:42 AM | 0.860 | 0 |
| 2024-08-16 | 9:38:18 AM | 0.860 | 0 |
| 2024-08-16 | 9:35:30 AM | 0.870 | 0 |
| 2024-08-16 | 9:33:54 AM | 0.860 | 0 |