| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:23 PM | 0.810 | 0 |
| 2024-09-23 | 8:20:41 PM | 0.810 | 0 |
| 2024-09-23 | 7:50:29 PM | 0.800 | 0 |
| 2024-09-23 | 7:20:47 PM | 0.790 | 0 |
| 2024-09-23 | 7:05:22 PM | 0.790 | 0 |
| 2024-09-23 | 6:50:25 PM | 0.790 | 0 |
| 2024-09-23 | 6:35:23 PM | 0.790 | 0 |
| 2024-09-23 | 6:20:12 PM | 0.790 | 0 |
| 2024-09-23 | 6:05:19 PM | 0.790 | 0 |
| 2024-09-23 | 5:50:36 PM | 0.790 | 0 |
| 2024-09-23 | 5:35:13 PM | 0.800 | 0 |
| 2024-09-23 | 5:20:57 PM | 0.800 | 0 |
| 2024-09-23 | 5:05:13 PM | 0.780 | 0 |