| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:50:34 PM | 0.780 | 0 |
| 2024-09-23 | 4:35:30 PM | 0.770 | 0 |
| 2024-09-23 | 4:20:13 PM | 0.770 | 0 |
| 2024-09-23 | 4:05:29 PM | 0.800 | 0 |
| 2024-09-23 | 3:50:27 PM | 0.810 | 0 |
| 2024-09-23 | 3:35:23 PM | 0.860 | 0 |
| 2024-09-23 | 3:20:15 PM | 0.830 | 0 |
| 2024-09-23 | 2:50:35 PM | 0.820 | 0 |
| 2024-09-23 | 2:20:56 PM | 0.820 | 0 |
| 2024-09-23 | 1:50:29 PM | 0.820 | 0 |
| 2024-09-23 | 1:20:58 PM | 0.820 | 0 |
| 2024-09-23 | 12:50:30 PM | 0.820 | 0 |
| 2024-09-23 | 12:20:54 PM | 0.820 | 0 |