| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:04:40 AM | 1.160 | 0 |
| 2024-09-24 | 9:34:48 AM | 1.150 | 0 |
| 2024-09-24 | 9:04:45 AM | 1.160 | 0 |
| 2024-09-24 | 8:34:38 AM | 1.150 | 0 |
| 2024-09-23 | 9:34:30 PM | 1.150 | 0 |
| 2024-09-23 | 9:04:24 PM | 1.160 | 0 |
| 2024-09-23 | 8:34:45 PM | 1.160 | 0 |
| 2024-09-23 | 8:04:34 PM | 1.170 | 0 |
| 2024-09-23 | 7:34:35 PM | 1.170 | 0 |
| 2024-09-23 | 7:04:36 PM | 1.170 | 0 |
| 2024-09-23 | 6:34:51 PM | 1.180 | 0 |
| 2024-09-23 | 6:04:21 PM | 1.170 | 0 |
| 2024-09-23 | 5:34:37 PM | 1.180 | 0 |