| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:34:57 PM | 1.150 | 0 |
| 2024-09-24 | 4:04:34 PM | 1.170 | 0 |
| 2024-09-24 | 3:34:48 PM | 1.150 | 0 |
| 2024-09-24 | 3:04:32 PM | 1.150 | 0 |
| 2024-09-24 | 2:34:45 PM | 1.160 | 0 |
| 2024-09-24 | 2:04:24 PM | 1.160 | 0 |
| 2024-09-24 | 1:34:41 PM | 1.160 | 0 |
| 2024-09-24 | 1:08:28 PM | 1.160 | 0 |
| 2024-09-24 | 12:34:40 PM | 1.160 | 0 |
| 2024-09-24 | 12:04:30 PM | 1.160 | 0 |
| 2024-09-24 | 11:34:51 AM | 1.160 | 0 |
| 2024-09-24 | 11:04:32 AM | 1.160 | 0 |
| 2024-09-24 | 10:34:49 AM | 1.160 | 0 |